American Assets Trust Inc (AAT)
28.08
+0.24
(+0.86%)
USD |
NYSE |
Nov 22, 16:00
28.09
+0.01
(+0.04%)
After-Hours: 20:00
American Assets Trust Price: 28.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.99 | 28.35 | 27.90 | 28.08 | 257342.0 |
| Nov 21, 2024 | 27.70 | 28.10 | 27.61 | 27.84 | 174173.0 |
| Nov 20, 2024 | 27.65 | 27.80 | 27.34 | 27.67 | 161135.0 |
| Nov 19, 2024 | 26.93 | 27.84 | 26.81 | 27.84 | 203188.0 |
| Nov 18, 2024 | 27.00 | 27.34 | 26.96 | 27.07 | 191491.0 |
| Nov 15, 2024 | 27.31 | 27.42 | 26.96 | 27.00 | 231006.0 |
| Nov 14, 2024 | 27.45 | 27.63 | 27.12 | 27.24 | 194428.0 |
| Nov 13, 2024 | 27.66 | 27.85 | 27.29 | 27.35 | 170889.0 |
| Nov 12, 2024 | 27.99 | 28.24 | 27.39 | 27.42 | 245554.0 |
| Nov 11, 2024 | 28.06 | 28.42 | 27.95 | 28.02 | 147749.0 |
| Nov 08, 2024 | 28.05 | 28.23 | 27.82 | 27.94 | 248963.0 |
| Nov 07, 2024 | 28.02 | 28.28 | 27.82 | 27.96 | 184588.0 |
| Nov 06, 2024 | 28.96 | 28.96 | 27.48 | 28.02 | 383657.0 |
| Nov 05, 2024 | 27.01 | 27.42 | 27.01 | 27.32 | 160089.0 |
| Nov 04, 2024 | 26.68 | 27.35 | 26.60 | 27.13 | 214724.0 |
| Nov 01, 2024 | 27.12 | 27.22 | 26.52 | 26.64 | 173406.0 |
| Oct 31, 2024 | 27.62 | 27.76 | 26.89 | 26.95 | 247916.0 |
| Oct 30, 2024 | 27.87 | 28.44 | 27.57 | 27.79 | 324595.0 |
| Oct 29, 2024 | 27.23 | 27.42 | 27.10 | 27.34 | 245207.0 |
| Oct 28, 2024 | 27.73 | 28.06 | 27.43 | 27.45 | 234686.0 |
| Oct 25, 2024 | 27.97 | 27.97 | 27.39 | 27.50 | 125859.0 |
| Oct 24, 2024 | 27.67 | 27.77 | 27.38 | 27.76 | 247167.0 |
| Oct 23, 2024 | 27.33 | 27.63 | 27.32 | 27.50 | 133240.0 |
| Oct 22, 2024 | 27.41 | 27.67 | 27.28 | 27.37 | 103901.0 |
| Oct 21, 2024 | 28.14 | 28.14 | 27.44 | 27.52 | 113220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.48
Minimum
Mar 23 2023
47.91
Maximum
Jan 23 2020
28.80
Average
27.37
Median
Sep 13 2022
Price Benchmarks
| Highwoods Properties Inc | 31.96 |
| Office Properties Income Trust | 1.14 |
| Equity Commonwealth | 20.11 |
| American Homes 4 Rent | 37.66 |
| Empire State Realty Trust Inc | 11.08 |
Price Related Metrics
| PE Ratio | 28.95 |
| PS Ratio | 4.700 |
| PEG Ratio | 1.716 |
| Price to Book Value | 1.441 |
| Price to Free Cash Flow | 15.85 |
| Earnings Yield | 3.45% |
| Market Cap | 1.710B |
| PEGY Ratio | 1.339 |
| Operating PE Ratio | 16.70 |
| Normalized PE Ratio | 28.95 |